Dark

Check out our API

GME20261002C21
GME Oct 2 2026 21.00 Call (GME261002C00021000)
option OPRA

EOD

Aug 24, 2026

0.4300-4.444%(-0.0200)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.4100	0.4300	0.3400	0.4300	-4.444%	76	174	0.000%
2026-08-21	0.4200	0.4800	0.4200	0.4500	+9.756%	40	171	-4.444%
2026-08-20	0.4100	0.4100	0.4100	0.4100	+2.500%	1	147	+4.878%
2026-08-19	0.3500	0.4400	0.3500	0.4000	+2.564%	55	147	+7.500%
2026-08-18	0.4500	0.4500	0.3900	0.3900	-15.217%	43	111	+10.256%
2026-08-17	0.4600	0.4800	0.4500	0.4600	-17.857%	24	0	-6.522%
2026-08-14	0.4800	0.5600	0.4800	0.5600	0.000%	61	0	-23.214%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC