Dark

Check out our API

GME20261002C21.5
GME Oct 2 2026 21.50 Call (GME261002C00021500)
option OPRA

EOD

Aug 24, 2026

0.3500-10.256%(-0.0400)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.3200	0.3500	0.3200	0.3500	-10.256%	9	70	0.000%
2026-08-21	0.4900	0.4900	0.3900	0.3900	0.000%	52	64	-10.256%
2026-08-20	0.5300	0.5300	0.3900	0.3900	-13.333%	2	17	-10.256%
2026-08-19	0.3800	0.4500	0.3800	0.4500	+36.364%	2	17	-22.222%
2026-08-18	0.3400	0.3900	0.3300	0.3300	-15.385%	38	16	+6.061%
2026-08-17	0.3500	0.3900	0.3500	0.3900	-9.302%	4	0	-10.256%
2026-08-14	0.4300	0.5100	0.4200	0.4300	0.000%	28	0	-18.605%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC