Dark

Check out our Level2View

GME20261002C20
GME Oct 2 2026 20.00 Call (GME261002C00020000)
option OPRA

EOD

Aug 24, 2026

0.5400-12.903%(-0.0800)255

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.6400	0.6400	0.5400	0.5400	-12.903%	255	682	0.000%
2026-08-21	0.7100	0.7100	0.5800	0.6200	+8.772%	58	459	-12.903%
2026-08-20	0.5600	0.6200	0.5300	0.5700	-14.925%	325	410	-5.263%
2026-08-19	0.6900	0.6900	0.5000	0.6700	+1.515%	75	85	-19.403%
2026-08-17	1.0000	1.0000	0.6600	0.6600	-9.589%	4	39	-18.182%
2026-08-14	0.6800	0.7800	0.6800	0.7300	-8.750%	20	0	-26.027%
2026-08-13	0.7500	0.8200	0.7000	0.8000	0.000%	56	0	-32.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC