Dark

Check out our Level2View

GME20261002C20.5
GME Oct 2 2026 20.50 Call (GME261002C00020500)
option OPRA

EOD

Aug 24, 2026

0.4400-16.981%(-0.0900)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.4500	0.5000	0.4400	0.4400	-16.981%	33	102	0.000%
2026-08-21	0.5300	0.5300	0.5300	0.5300	+51.429%	50	84	-16.981%
2026-08-20	0.3500	0.3500	0.3500	0.3500	-30.000%	1	39	+25.714%
2026-08-19	0.5500	0.5500	0.5000	0.5000	+31.579%	9	38	-12.000%
2026-08-18	0.4800	0.5000	0.3800	0.3800	-28.302%	16	31	+15.789%
2026-08-17	0.5000	0.5300	0.5000	0.5300	-11.667%	8	0	-16.981%
2026-08-14	0.6000	0.6000	0.5900	0.6000	-6.250%	3	0	-26.667%
2026-08-13	0.5600	0.6400	0.5600	0.6400	0.000%	31	0	-31.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC