Dark

Check out our API

GME20261002C19
GME Oct 2 2026 19.00 Call (GME261002C00019000)
option OPRA

EOD

Aug 24, 2026

0.8500-2.299%(-0.0200)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.8500	0.8500	0.8500	0.8500	-2.299%	20	157	0.000%
2026-08-21	0.9100	0.9100	0.8300	0.8700	+16.000%	39	143	-2.299%
2026-08-20	0.7500	0.7500	0.7500	0.7500	-10.714%	4	128	+13.333%
2026-08-19	0.8200	0.9500	0.7700	0.8400	0.000%	72	128	+1.190%
2026-08-18	0.9000	0.9000	0.8400	0.8400	-22.222%	35	98	+1.190%
2026-08-17	1.0400	1.0800	0.9300	1.0800	+1.887%	31	0	-21.296%
2026-08-14	1.8000	1.8000	1.0000	1.0600	+1.923%	9	0	-19.811%
2026-08-13	1.1000	1.1000	0.9400	1.0400	0.000%	46	0	-18.269%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC