Dark

Check out our Level2View

GME20261002C19.5
GME Oct 2 2026 19.50 Call (GME261002C00019500)
option OPRA

EOD

Aug 20, 2026

1.27+86.765%(+0.59)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.2700	1.2700	1.2700	1.2700	+86.765%	1	127	0.000%
2026-08-19	0.6800	0.6800	0.6800	0.6800	+11.475%	1	126	+86.765%
2026-08-18	0.7000	0.7500	0.6100	0.6100	-21.795%	46	125	+108.197%
2026-08-17	0.8100	0.8200	0.7800	0.7800	-13.333%	36	0	+62.821%
2026-08-14	0.8000	0.9300	0.8000	0.9000	+4.651%	11	0	+41.111%
2026-08-13	1.0000	1.0000	0.8000	0.8600	0.000%	160	0	+47.674%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC