Dark

Check out our Level2View

GME20261002C18
GME Oct 2 2026 18.00 Call (GME261002C00018000)
option OPRA

EOD

Aug 24, 2026

1.21-3.200%(-0.04)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.1800	1.2500	1.1400	1.2100	-3.200%	18	253	0.000%
2026-08-21	1.2300	1.2500	1.1900	1.2500	+10.619%	46	251	-3.200%
2026-08-20	1.1400	1.2000	1.1200	1.1300	-8.871%	59	215	+7.080%
2026-08-19	1.2000	1.3700	1.1600	1.2400	+2.479%	23	159	-2.419%
2026-08-18	1.3600	1.3800	1.1400	1.2100	-12.319%	160	156	0.000%
2026-08-17	1.5800	1.5800	1.3800	1.3800	-51.916%	46	0	-12.319%
2026-08-14	2.8700	2.8700	2.8700	2.8700	0.000%	4	0	-57.840%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC