Dark

Check out our API

GME20261002C18.5
GME Oct 2 2026 18.50 Call (GME261002C00018500)
option OPRA

EOD

Aug 24, 2026

1.06+6.000%(+0.06)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.0900	1.0900	0.9500	1.0600	+6.000%	15	310	0.000%
2026-08-21	1.0400	1.0500	1.0000	1.0000	+4.167%	285	310	+6.000%
2026-08-20	0.9500	0.9600	0.9300	0.9600	+1.053%	9	53	+10.417%
2026-08-18	1.0400	1.0500	0.9300	0.9500	-18.803%	7	44	+11.579%
2026-08-17	1.3800	1.3800	1.1400	1.1700	-13.333%	39	0	-9.402%
2026-08-14	1.2000	1.3500	1.2000	1.3500	0.000%	29	0	-21.481%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC