Dark

Check out our API

GME20261002C17.5
GME Oct 2 2026 17.50 Call (GME261002C00017500)
option OPRA

EOD

Aug 24, 2026

1.38-9.804%(-0.15)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.9400	1.9400	1.3800	1.3800	-9.804%	7	17	0.000%
2026-08-21	1.5200	1.5300	1.5200	1.5300	+9.286%	3	17	-9.804%
2026-08-20	1.5000	1.5000	1.3200	1.4000	-8.497%	37	17	-1.429%
2026-08-19	1.6100	1.6100	1.4100	1.5300	-4.969%	23	9	-9.804%
2026-08-18	1.5600	1.6100	1.5300	1.6100	0.000%	20	4	-14.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC