Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GME20260904P27
GME Sep 4 2026 27.00 Put (GME260904P00027000)
option OPRA

EOD
Aug 24, 2026
9.13+7.665%(+0.65)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-24		9.12009.13009.12009.1300+7.665%2110.000%
2026-08-13		8.48008.48008.48008.4800+4.950%1011+7.665%
2026-08-06		8.08008.08008.08008.08000.000%11+12.995%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC