Dark

Check out our Dark Pool Levels

GME20260904P24
GME Sep 4 2026 24.00 Put (GME260904P00024000)
option OPRA

EOD

Aug 24, 2026

6.07-4.259%(-0.27)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	5.8400	6.2300	5.8300	6.0700	-4.259%	26	30	0.000%
2026-08-19	6.3400	6.3400	6.3400	6.3400	+4.793%	1	54	-4.259%
2026-08-18	6.0500	6.0500	6.0500	6.0500	+9.601%	1	54	+0.331%
2026-08-17	5.6300	5.6400	5.5000	5.5200	+2.033%	28	55	+9.964%
2026-08-14	5.4100	5.4100	5.4100	5.4100	+1.501%	4	27	+12.200%
2026-08-13	5.5300	5.5300	5.3300	5.3300	+3.899%	5	29	+13.884%
2026-08-11	5.1500	5.1500	5.1300	5.1300	+4.268%	2	26	+18.324%
2026-08-07	4.9200	4.9200	4.9200	4.9200	-3.529%	3	30	+23.374%
2026-08-04	5.1000	5.1000	5.1000	5.1000	+8.742%	5	27	+19.020%
2026-08-03	4.6900	4.6900	4.6900	4.6900	+90.650%	6	22	+29.424%
2026-07-30	2.4600	2.4600	2.4600	2.4600	+6.034%	1	16	+146.748%
2026-07-29	2.3200	2.3200	2.3200	2.3200	+0.433%	10	15	+161.638%
2026-07-28	2.3100	2.3100	2.3100	2.3100	-11.154%	1	0	+162.771%
2026-07-27	2.6000	2.6000	2.6000	2.6000	0.000%	4	0	+133.462%

Share