Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GME20260904P24.5
GME Sep 4 2026 24.50 Put (GME260904P00024500)
option OPRA

EOD
Aug 24, 2026
6.69+3.082%(+0.20)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-24		6.69006.69006.69006.6900+3.082%1320.000%
2026-08-19		6.49006.49006.49006.4900+7.450%131+3.082%
2026-08-17		6.20006.20006.04006.0400-1.629%1031+10.762%
2026-08-13		6.14006.14006.14006.1400+18.077%932+8.958%
2026-08-03		5.20005.20005.20005.2000+80.556%1023+28.654%
2026-07-28		2.88002.88002.88002.88000.000%1313+132.292%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC