Dark

Check out our Level2View

GME20260904P23
GME Sep 4 2026 23.00 Put (GME260904P00023000)
option OPRA

EOD

Aug 24, 2026

4.95-6.250%(-0.33)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	4.9200	5.1700	4.9200	4.9500	-6.250%	13	88	0.000%
2026-08-20	5.1900	5.2800	5.1900	5.2800	+11.392%	6	86	-6.250%
2026-08-18	4.7400	4.7400	4.7400	4.7400	+187.273%	30	80	+4.430%
2026-07-31	1.7000	1.7000	1.6500	1.6500	0.000%	9	50	+200.000%
2026-07-30	1.6500	1.6500	1.6500	1.6500	+19.565%	5	54	+200.000%
2026-07-28	1.6000	1.6000	1.3500	1.3800	-32.020%	40	49	+258.696%
2026-07-27	2.0300	2.0300	2.0300	2.0300	-7.727%	1	0	+143.842%
2026-07-23	2.1200	2.2000	2.1200	2.2000	0.000%	10	0	+125.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC