Dark

Check out our Level2View

GME20260904P23.5
GME Sep 4 2026 23.50 Put (GME260904P00023500)
option OPRA

EOD

Aug 24, 2026

5.61+3.889%(+0.21)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	5.4700	5.9500	5.4700	5.6100	+3.889%	8	144	0.000%
2026-08-19	5.4000	5.4000	5.4000	5.4000	+4.449%	1	145	+3.889%
2026-08-17	5.1700	5.1800	5.1700	5.1700	+7.484%	90	145	+8.511%
2026-08-11	5.7000	5.7000	4.8100	4.8100	+24.611%	4	55	+16.632%
2026-08-03	3.8600	3.8600	3.8600	3.8600	+107.527%	3	57	+45.337%
2026-07-28	2.8700	2.8700	1.7300	1.8600	-19.130%	58	57	+201.613%
2026-07-27	2.2900	2.3000	2.2900	2.3000	0.000%	2	0	+143.913%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC