Dark

Check out our API

GME20260904P22
GME Sep 4 2026 22.00 Put (GME260904P00022000)
option OPRA

EOD

Aug 24, 2026

4.08+1.746%(+0.07)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	4.0300	4.0800	3.9200	4.0800	+1.746%	23	201	0.000%
2026-08-21	4.0100	4.0100	4.0100	4.0100	-3.606%	4	191	+1.746%
2026-08-20	4.1800	4.1900	4.1400	4.1600	+7.216%	6	195	-1.923%
2026-08-18	3.8700	3.8800	3.8700	3.8800	+5.435%	3	190	+5.155%
2026-08-17	3.5400	3.6800	3.5400	3.6800	+3.662%	4	187	+10.870%
2026-08-13	3.4500	3.5500	3.4500	3.5500	+20.748%	8	183	+14.930%
2026-08-10	2.9400	2.9400	2.9400	2.9400	-5.769%	4	190	+38.776%
2026-08-07	3.1200	3.1200	3.1200	3.1200	-0.952%	1	186	+30.769%
2026-08-06	3.1500	3.1500	3.1500	3.1500	+4.651%	1	185	+29.524%
2026-08-05	3.0100	3.1400	3.0100	3.0100	-16.156%	5	184	+35.548%
2026-08-03	2.2000	3.5900	2.2000	3.5900	+312.644%	64	180	+13.649%
2026-07-31	0.8700	0.8700	0.8700	0.8700	-9.375%	9	117	+368.966%
2026-07-30	1.0000	1.0000	0.9600	0.9600	+3.226%	57	108	+325.000%
2026-07-29	0.8800	0.9900	0.8500	0.9300	+9.412%	26	51	+338.710%
2026-07-28	1.0600	1.0600	0.8500	0.8500	-42.953%	42	0	+380.000%
2026-07-23	1.4900	1.4900	1.4900	1.4900	0.000%	1	0	+173.826%

Share