Dark

Check out our API

GME20260904P22.5
GME Sep 4 2026 22.50 Put (GME260904P00022500)
option OPRA

EOD

Aug 24, 2026

4.59-3.165%(-0.15)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	4.3200	4.7200	4.3200	4.5900	-3.165%	3	17	0.000%
2026-08-20	4.7400	4.7400	4.7400	4.7400	+4.636%	1	16	-3.165%
2026-08-19	4.5300	4.5300	4.5300	4.5300	+17.969%	4	15	+1.325%
2026-08-11	3.8400	3.8400	3.8400	3.8400	+18.154%	2	11	+19.531%
2026-08-10	3.2500	3.2500	3.2500	3.2500	-0.915%	1	9	+41.231%
2026-08-06	3.2800	3.2800	3.2800	3.2800	+171.074%	2	8	+39.939%
2026-07-31	1.2100	1.2100	1.2100	1.2100	-7.634%	1	6	+279.339%
2026-07-30	1.2500	1.3100	1.2500	1.3100	+5.645%	2	6	+250.382%
2026-07-29	1.2400	1.2400	1.2400	1.2400	+14.815%	1	4	+270.161%
2026-07-28	1.0800	1.0800	1.0800	1.0800	-26.531%	1	0	+325.000%
2026-07-27	1.4700	1.4700	1.4700	1.4700	0.000%	2	0	+212.245%

Share