Dark

Check out our Level2View

GME20260904P21
GME Sep 4 2026 21.00 Put (GME260904P00021000)
option OPRA

EOD

Aug 24, 2026

2.99+0.673%(+0.02)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.9900	3.0000	2.9700	2.9900	+0.673%	21	101	0.000%
2026-08-21	2.9800	2.9800	2.9700	2.9700	-8.896%	14	96	+0.673%
2026-08-20	3.2500	3.2700	3.2500	3.2600	+10.508%	10	93	-8.282%
2026-08-19	3.0400	3.0400	2.9500	2.9500	+13.462%	4	91	+1.356%
2026-08-17	2.5200	2.6000	2.5200	2.6000	0.000%	11	91	+15.000%
2026-08-12	2.5500	2.6000	2.5500	2.6000	+21.495%	3	97	+15.000%
2026-08-10	1.8900	2.1500	1.8900	2.1400	+9.184%	132	94	+39.720%
2026-08-07	1.9600	1.9600	1.9600	1.9600	-6.667%	1	72	+52.551%
2026-08-04	2.1900	2.3900	2.1000	2.1000	-10.638%	18	72	+42.381%
2026-08-03	2.1500	2.3500	2.1500	2.3500	+343.396%	5	58	+27.234%
2026-07-30	0.5300	0.5300	0.5300	0.5300	+12.766%	4	57	+464.151%
2026-07-29	0.4700	0.4900	0.4700	0.4700	+11.905%	20	53	+536.170%
2026-07-28	0.5000	0.5000	0.3900	0.4200	-31.148%	38	0	+611.905%
2026-07-27	0.6100	0.6100	0.6100	0.6100	-12.857%	5	0	+390.164%
2026-07-23	0.7000	0.7000	0.7000	0.7000	0.000%	4	0	+327.143%

Share