Dark

Check out our Dark Pool Levels

GME20260904P21.5
GME Sep 4 2026 21.50 Put (GME260904P00021500)
option OPRA

EOD

Aug 24, 2026

3.53+1.437%(+0.05)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	3.3200	3.5500	3.3200	3.5300	+1.437%	5	99	0.000%
2026-08-21	3.4800	3.4800	3.4800	3.4800	+0.288%	31	99	+1.437%
2026-08-19	3.5700	3.5700	3.4700	3.4700	+5.152%	5	99	+1.729%
2026-08-18	3.3000	3.3000	3.3000	3.3000	+10.738%	3	102	+6.970%
2026-08-13	2.9800	2.9800	2.9800	2.9800	-8.308%	1	99	+18.456%
2026-08-12	3.2500	3.2500	3.2500	3.2500	+12.457%	1	98	+8.615%
2026-08-11	2.8900	2.8900	2.8900	2.8900	+12.016%	1	98	+22.145%
2026-08-06	2.4600	2.5800	2.4600	2.5800	0.000%	2	98	+36.822%
2026-08-05	2.6500	2.6500	2.5800	2.5800	+16.742%	7	97	+36.822%
2026-08-03	2.2100	2.2100	2.2100	2.2100	+287.719%	50	94	+59.729%
2026-07-29	0.5700	0.5700	0.5700	0.5700	0.000%	1	94	+519.298%
2026-07-28	0.6000	0.6800	0.5600	0.5700	-39.362%	18	0	+519.298%
2026-07-27	1.0200	1.0200	0.8700	0.9400	0.000%	93	0	+275.532%

Share