Dark

Check out our Dark Pool Levels

GME20260904P20
GME Sep 4 2026 20.00 Put (GME260904P00020000)
option OPRA

EOD

Aug 24, 2026

2.11+7.653%(+0.15)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.0200	2.2600	2.0200	2.1100	+7.653%	51	187	0.000%
2026-08-21	2.4000	2.4000	1.9600	1.9600	-14.035%	13	235	+7.653%
2026-08-20	2.3200	2.3200	2.2800	2.2800	+11.220%	26	222	-7.456%
2026-08-19	2.1300	2.1800	1.9800	2.0500	-0.485%	30	196	+2.927%
2026-08-18	1.9000	2.0700	1.9000	2.0600	+3.000%	43	168	+2.427%
2026-08-17	2.0000	2.0000	2.0000	2.0000	+25.000%	2	139	+5.500%
2026-08-14	1.6000	1.6000	1.6000	1.6000	0.000%	2	137	+31.875%
2026-08-13	1.6000	1.6000	1.6000	1.6000	-0.621%	20	135	+31.875%
2026-08-12	1.6100	1.6100	1.6100	1.6100	+7.333%	1	115	+31.056%
2026-08-11	1.5000	1.5000	1.5000	1.5000	+7.143%	10	114	+40.667%
2026-08-06	1.5300	1.5300	1.4000	1.4000	+7.692%	5	104	+50.714%
2026-08-05	1.2800	1.3000	1.2800	1.3000	-10.959%	30	100	+62.308%
2026-08-04	1.4800	1.6600	1.4000	1.4600	+44.554%	11	85	+44.521%
2026-08-03	0.6100	1.0100	0.6100	1.0100	+461.111%	2	87	+108.911%
2026-07-30	0.1800	0.1800	0.1800	0.1800	-25.000%	60	87	+1,072.222%
2026-07-29	0.1900	0.2400	0.1900	0.2400	+14.286%	2	44	+779.167%
2026-07-28	0.2100	0.3400	0.2100	0.2100	-44.737%	41	0	+904.762%
2026-07-27	0.3600	0.4600	0.3600	0.3800	-22.449%	12	0	+455.263%
2026-07-24	1.3900	1.3900	0.4900	0.4900	0.000%	3	0	+330.612%

Share