Dark

Check out our Dark Pool Levels

GME20260904P20.5
GME Sep 4 2026 20.50 Put (GME260904P00020500)
option OPRA

Inactive

Aug 13, 2026

2.00+18.343%(+0.31)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.0000	2.0000	2.0000	2.0000	+18.343%	1	56	0.000%
2026-08-10	1.6600	1.6900	1.6600	1.6900	-11.053%	128	55	+18.343%
2026-08-03	1.9000	1.9000	1.9000	1.9000	+555.172%	3	12	+5.263%
2026-07-28	0.4000	0.4000	0.2300	0.2900	-57.353%	16	15	+589.655%
2026-07-24	0.6800	0.6800	0.6800	0.6800	0.000%	3	0	+194.118%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC