Dark

Check out our API

GME20260904P19
GME Sep 4 2026 19.00 Put (GME260904P00019000)
option OPRA

EOD

Aug 24, 2026

1.17+13.592%(+0.14)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.0600	1.1700	1.0600	1.1700	+13.592%	26	798	0.000%
2026-08-21	1.2000	1.2600	1.0200	1.0300	-21.374%	85	786	+13.592%
2026-08-20	1.3000	1.3700	1.2500	1.3100	+18.018%	39	714	-10.687%
2026-08-19	1.1900	1.2700	1.1100	1.1100	-11.905%	16	704	+5.405%
2026-08-18	1.0400	1.2600	1.0000	1.2600	+26.000%	383	691	-7.143%
2026-08-17	0.8800	1.0000	0.8100	1.0000	+17.647%	108	733	+17.000%
2026-08-14	0.9500	0.9500	0.7500	0.8500	-1.163%	59	720	+37.647%
2026-08-13	1.0000	1.0000	0.8300	0.8600	-8.511%	30	696	+36.047%
2026-08-12	0.9900	0.9900	0.8900	0.9400	+18.987%	32	689	+24.468%
2026-08-11	1.0000	1.0000	0.7500	0.7900	0.000%	93	664	+48.101%
2026-08-10	0.5500	0.8000	0.3500	0.7900	+33.898%	130	610	+48.101%
2026-08-07	0.6000	0.6400	0.5900	0.5900	+9.259%	206	521	+98.305%
2026-08-06	0.9000	0.9000	0.4800	0.5400	-30.769%	17	440	+116.667%
2026-08-05	0.8000	1.0700	0.6500	0.7800	-11.364%	46	434	+50.000%
2026-08-04	1.1400	1.1400	0.8700	0.8800	-32.308%	146	441	+32.955%
2026-08-03	0.2500	1.3600	0.2500	1.3000	+983.333%	327	357	-10.000%
2026-07-31	0.1200	0.1200	0.1200	0.1200	0.000%	1	63	+875.000%
2026-07-30	0.0600	0.1200	0.0600	0.1200	-40.000%	61	62	+875.000%
2026-07-28	0.2000	0.2000	0.2000	0.2000	0.000%	1	1	+485.000%

Share