Dark

Check out our Dark Pool Levels

GME20260904P19.5
GME Sep 4 2026 19.50 Put (GME260904P00019500)
option OPRA

EOD

Aug 24, 2026

1.64+1.235%(+0.02)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.5700	1.6400	1.5500	1.6400	+1.235%	7	30	0.000%
2026-08-18	1.4400	1.6200	1.4400	1.6200	+28.571%	22	25	+1.235%
2026-08-13	1.2600	1.2600	1.2600	1.2600	0.000%	1	6	+30.159%
2026-08-12	1.0400	1.2600	1.0400	1.2600	+20.000%	3	6	+30.159%
2026-08-11	1.2500	1.2500	1.0500	1.0500	+25.000%	8	4	+56.190%
2026-08-10	0.8400	0.8400	0.8400	0.8400	-35.878%	1	2	+95.238%
2026-08-04	1.3000	1.3100	1.3000	1.3100	+14.912%	2	2	+25.191%
2026-08-03	1.1400	1.1400	1.1400	1.1400	0.000%	1	1	+43.860%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC