Dark

Check out our Dark Pool Levels

GME20260904P18
GME Sep 4 2026 18.00 Put (GME260904P00018000)
option OPRA

EOD

Aug 24, 2026

0.4400+7.317%(+0.0300)444

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.3800	0.4900	0.3800	0.4400	+7.317%	444	2,701	0.000%
2026-08-21	0.4600	0.5400	0.3900	0.4100	-22.642%	266	2,570	+7.317%
2026-08-20	0.5500	0.7100	0.5300	0.5300	+12.766%	154	2,362	-16.981%
2026-08-19	0.5500	0.6000	0.4300	0.4700	-20.339%	307	2,273	-6.383%
2026-08-18	0.5100	0.5900	0.3900	0.5900	+34.091%	327	2,186	-25.424%
2026-08-17	0.3700	0.5600	0.3500	0.4400	+25.714%	224	2,153	0.000%
2026-08-14	0.3900	0.3900	0.3000	0.3500	-5.405%	64	2,090	+25.714%
2026-08-13	0.4400	0.4400	0.3600	0.3700	-13.953%	27	2,065	+18.919%
2026-08-12	0.4300	0.4500	0.4100	0.4300	+22.857%	109	2,040	+2.326%
2026-08-11	0.3400	0.4600	0.3400	0.3500	+12.903%	126	2,038	+25.714%
2026-08-10	0.1600	0.3100	0.1500	0.3100	+24.000%	504	2,015	+41.935%
2026-08-07	0.2800	0.3400	0.2500	0.2500	-13.793%	49	1,912	+76.000%
2026-08-06	0.3500	0.4800	0.2500	0.2900	-19.444%	1,551	1,915	+51.724%
2026-08-05	0.6500	0.6500	0.3600	0.3600	-26.531%	21	665	+22.222%
2026-08-04	0.7500	0.7900	0.4600	0.4900	-39.506%	699	661	-10.204%
2026-08-03	0.5000	0.8500	0.1700	0.8100	0.000%	267	175	-45.679%

Share