Dark

Check out our Dark Pool Levels

GME20260904P18.5
GME Sep 4 2026 18.50 Put (GME260904P00018500)
option OPRA

EOD

Aug 24, 2026

0.7600+13.433%(+0.0900)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.6600	0.7700	0.6600	0.7600	+13.433%	16	544	0.000%
2026-08-21	0.7400	0.7400	0.6700	0.6700	-27.174%	33	540	+13.433%
2026-08-20	0.9400	0.9700	0.9200	0.9200	+13.580%	23	510	-17.391%
2026-08-19	0.9300	0.9300	0.7600	0.8100	-14.737%	14	514	-6.173%
2026-08-18	0.7300	0.9500	0.6400	0.9500	+55.738%	347	506	-20.000%
2026-08-17	0.5800	0.6600	0.5400	0.6100	+22.000%	92	498	+24.590%
2026-08-14	0.5800	0.5900	0.4800	0.5000	-18.033%	60	487	+52.000%
2026-08-13	0.5300	0.6100	0.5200	0.6100	+10.909%	46	470	+24.590%
2026-08-12	0.5500	0.5500	0.5500	0.5500	-3.509%	1	428	+38.182%
2026-08-11	0.6000	0.6000	0.5100	0.5700	+11.765%	40	429	+33.333%
2026-08-10	0.3500	0.5100	0.3200	0.5100	+21.429%	299	418	+49.020%
2026-08-07	0.4000	0.4200	0.3700	0.4200	-2.326%	217	259	+80.952%
2026-08-06	0.4300	0.4300	0.4300	0.4300	-29.508%	1	54	+76.744%
2026-08-05	0.6800	0.6800	0.5300	0.6100	-4.688%	8	53	+24.590%
2026-08-04	0.8200	0.8800	0.6400	0.6400	-33.333%	54	48	+18.750%
2026-08-03	0.7500	1.0800	0.6700	0.9600	0.000%	62	24	-20.833%

Share