Dark

Check out our API

GME20260904P17
GME Sep 4 2026 17.00 Put (GME260904P00017000)
option OPRA

EOD

Aug 24, 2026

0.1100-8.333%(-0.0100)270

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1600	0.1600	0.1100	0.1100	-8.333%	270	1,503	0.000%
2026-08-21	0.1700	0.2100	0.1100	0.1200	-20.000%	636	1,312	-8.333%
2026-08-20	0.2500	0.2500	0.1300	0.1500	-21.053%	1,103	799	-26.667%
2026-08-19	0.2700	0.2700	0.1300	0.1900	+5.556%	74	213	-42.105%
2026-08-18	0.1800	0.2200	0.1600	0.1800	+20.000%	41	176	-38.889%
2026-08-17	0.1500	0.1600	0.1100	0.1500	-11.765%	11	156	-26.667%
2026-08-14	0.1400	0.1700	0.1400	0.1700	+13.333%	21	155	-35.294%
2026-08-13	0.1500	0.1500	0.1500	0.1500	-11.765%	1	156	-26.667%
2026-08-12	0.1700	0.1700	0.1700	0.1700	+30.769%	5	156	-35.294%
2026-08-11	0.2700	0.2700	0.1300	0.1300	+8.333%	4	151	-15.385%
2026-08-06	0.1700	0.2000	0.1200	0.1200	-53.846%	4	147	-8.333%
2026-08-04	0.4100	0.4100	0.2000	0.2600	-35.000%	15	146	-57.692%
2026-08-03	0.4700	0.4900	0.4000	0.4000	+207.692%	134	136	-72.500%
2026-07-24	0.9900	0.9900	0.1300	0.1300	0.000%	2	2	-15.385%

Share