Dark

Check out our Level2View

GME20260904P17.5
GME Sep 4 2026 17.50 Put (GME260904P00017500)
option OPRA

EOD

Aug 24, 2026

0.2100-12.500%(-0.0300)329

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.2600	0.2700	0.2100	0.2100	-12.500%	329	1,797	0.000%
2026-08-21	0.3000	0.3000	0.2400	0.2400	-29.412%	542	1,660	-12.500%
2026-08-20	0.3700	0.4100	0.3400	0.3400	+3.030%	657	1,126	-38.235%
2026-08-19	0.4000	0.4000	0.2800	0.3300	-8.333%	24	567	-36.364%
2026-08-18	0.2700	0.3600	0.2700	0.3600	+44.000%	9	567	-41.667%
2026-08-17	0.2000	0.2700	0.2000	0.2500	+25.000%	29	568	-16.000%
2026-08-14	0.2400	0.2400	0.2000	0.2000	-4.762%	146	563	+5.000%
2026-08-13	0.2500	0.2500	0.2100	0.2100	-16.000%	11	417	0.000%
2026-08-12	0.2300	0.2500	0.2300	0.2500	+19.048%	2	416	-16.000%
2026-08-11	0.2400	0.2400	0.2100	0.2100	0.000%	35	418	0.000%
2026-08-10	0.2000	0.2200	0.2000	0.2100	+5.000%	201	417	0.000%
2026-08-06	0.2000	0.2000	0.2000	0.2000	-23.077%	1	235	+5.000%
2026-08-05	0.3000	0.3200	0.2400	0.2600	-16.129%	349	235	-19.231%
2026-08-04	0.3600	0.5200	0.3100	0.3100	-49.180%	7	45	-32.258%
2026-08-03	0.4000	0.7000	0.4000	0.6100	0.000%	57	45	-65.574%

Share