Dark

Check out our API

GME20260904P16
GME Sep 4 2026 16.00 Put (GME260904P00016000)
option OPRA

EOD

Aug 24, 2026

0.0400-66.667%(-0.0800)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0500	0.0700	0.0400	0.0400	-66.667%	71	169	0.000%
2026-08-21	0.1400	0.1400	0.1100	0.1200	+50.000%	6	109	-66.667%
2026-08-20	0.0600	0.1200	0.0600	0.0800	+60.000%	114	107	-50.000%
2026-08-14	0.0500	0.0600	0.0500	0.0500	-28.571%	6	7	-20.000%
2026-08-07	0.0700	0.0700	0.0700	0.0700	-66.667%	1	6	-42.857%
2026-08-04	0.2000	0.2100	0.2000	0.2100	0.000%	5	5	-80.952%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC