Dark

Check out our API

GME20260904P16.5
GME Sep 4 2026 16.50 Put (GME260904P00016500)
option OPRA

EOD

Aug 24, 2026

0.1200-14.286%(-0.0200)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1200	0.1200	0.1200	0.1200	-14.286%	22	130	0.000%
2026-08-21	0.1200	0.1400	0.0400	0.1400	+55.556%	50	117	-14.286%
2026-08-20	0.2100	0.2100	0.0800	0.0900	+50.000%	63	90	+33.333%
2026-08-19	0.1200	0.1700	0.0600	0.0600	-45.455%	57	78	+100.000%
2026-08-18	0.1600	0.1700	0.0800	0.1100	0.000%	72	68	+9.091%
2026-08-17	0.1400	0.1400	0.1100	0.1100	+10.000%	18	42	+9.091%
2026-08-13	0.1000	0.1000	0.1000	0.1000	-28.571%	2	24	+20.000%
2026-08-12	0.3300	0.3300	0.1400	0.1400	+55.556%	11	25	-14.286%
2026-08-11	0.1000	0.1200	0.0900	0.0900	-35.714%	4	14	+33.333%
2026-08-07	0.1400	0.1400	0.1400	0.1400	+55.556%	1	11	-14.286%
2026-08-06	0.2400	0.2400	0.0900	0.0900	-67.857%	5	10	+33.333%
2026-08-04	0.2300	0.2800	0.2300	0.2800	-26.316%	2	9	-57.143%
2026-08-03	0.3700	0.3800	0.3400	0.3800	0.000%	7	7	-68.421%

Share