Dark

Check out our Dark Pool Levels

GME20260904P15
GME Sep 4 2026 15.00 Put (GME260904P00015000)
option OPRA

EOD

Aug 24, 2026

0.0200-66.667%(-0.0400)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0200	0.0800	0.0200	0.0200	-66.667%	58	97	0.000%
2026-08-21	0.0500	0.0600	0.0500	0.0600	-50.000%	12	83	-66.667%
2026-08-20	0.0400	0.7500	0.0100	0.1200	+300.000%	59	83	-83.333%
2026-08-18	0.0600	0.0600	0.0200	0.0300	0.000%	30	30	-33.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC