Dark

Check out our API

GME20260904C35
GME Sep 4 2026 35.00 Call (GME260904C00035000)
option OPRA

EOD

Aug 24, 2026

0.0200-33.333%(-0.0100)605

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0200	0.0300	0.0100	0.0200	-33.333%	605	1,961	0.000%
2026-08-21	0.0200	0.0300	0.0200	0.0300	0.000%	168	1,391	-33.333%
2026-08-20	0.0200	0.0300	0.0200	0.0300	0.000%	117	1,346	-33.333%
2026-08-19	0.0200	0.0400	0.0200	0.0300	0.000%	41	1,299	-33.333%
2026-08-18	0.0200	0.0300	0.0200	0.0300	0.000%	218	1,283	-33.333%
2026-08-17	0.0300	0.0300	0.0200	0.0300	-25.000%	323	1,065	-33.333%
2026-08-14	0.0500	0.0500	0.0300	0.0400	0.000%	117	833	-50.000%
2026-08-13	0.1400	0.1400	0.0300	0.0400	+33.333%	42	803	-50.000%
2026-08-12	0.1200	0.1200	0.0300	0.0300	-40.000%	134	798	-33.333%
2026-08-11	0.1300	0.1300	0.0500	0.0500	+66.667%	3	786	-60.000%
2026-08-10	0.2800	0.2800	0.0200	0.0300	0.000%	7	785	-33.333%
2026-08-07	0.1300	0.1300	0.0200	0.0300	-25.000%	93	786	-33.333%
2026-08-06	0.1300	0.1300	0.0400	0.0400	-20.000%	19	715	-50.000%
2026-08-05	0.1500	0.1500	0.0500	0.0500	-16.667%	14	720	-60.000%
2026-08-04	0.0400	0.0600	0.0300	0.0600	0.000%	36	729	-66.667%
2026-08-03	0.1300	0.1300	0.0300	0.0600	+20.000%	588	696	-66.667%
2026-07-31	0.0500	0.0500	0.0500	0.0500	-16.667%	30	298	-60.000%
2026-07-30	0.0600	0.0700	0.0600	0.0600	-40.000%	12	268	-66.667%
2026-07-29	0.1000	0.1000	0.1000	0.1000	+66.667%	2	258	-80.000%
2026-07-28	0.0800	0.0800	0.0600	0.0600	+100.000%	132	0	-66.667%
2026-07-27	0.0700	0.0900	0.0300	0.0300	-25.000%	27	0	-33.333%
2026-07-24	0.0400	0.0400	0.0400	0.0400	0.000%	102	0	-50.000%

Share