Dark

Check out our Level2View

GME20260904C31
GME Sep 4 2026 31.00 Call (GME260904C00031000)
option OPRA

EOD

Aug 24, 2026

0.0100-75.000%(-0.0300)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1000	0.1000	0.0100	0.0100	-75.000%	70	181	0.000%
2026-08-20	0.0700	0.0900	0.0200	0.0400	-50.000%	26	115	-75.000%
2026-08-19	0.0300	0.0800	0.0300	0.0800	+166.667%	13	116	-87.500%
2026-08-18	0.0200	0.0300	0.0200	0.0300	0.000%	17	108	-66.667%
2026-08-17	0.1400	0.1400	0.0200	0.0300	-50.000%	313	108	-66.667%
2026-08-14	0.1400	0.1400	0.0500	0.0600	+50.000%	59	72	-83.333%
2026-08-13	0.2400	0.2400	0.0400	0.0400	-63.636%	5	49	-75.000%
2026-08-12	0.1100	0.1100	0.1100	0.1100	+83.333%	3	51	-90.909%
2026-08-11	0.1500	0.1500	0.0500	0.0600	-14.286%	11	49	-83.333%
2026-08-10	0.1400	0.1400	0.0700	0.0700	-12.500%	8	55	-85.714%
2026-08-07	0.1000	0.1000	0.0800	0.0800	+33.333%	5	49	-87.500%
2026-08-06	0.1200	0.1200	0.0600	0.0600	-25.000%	2	45	-83.333%
2026-08-05	0.1500	0.1500	0.0500	0.0800	0.000%	31	44	-87.500%
2026-08-04	0.1900	0.2000	0.0800	0.0800	0.000%	6	21	-87.500%
2026-08-03	0.2700	0.3300	0.0800	0.0800	-46.667%	7	23	-87.500%
2026-07-31	0.2800	0.2800	0.1500	0.1500	+25.000%	2	22	-93.333%
2026-07-30	0.1900	0.1900	0.1200	0.1200	-7.692%	3	21	-91.667%
2026-07-29	0.1900	0.1900	0.0800	0.1300	0.000%	64	20	-92.308%
2026-07-28	0.1500	0.2200	0.0900	0.1300	+62.500%	75	0	-92.308%
2026-07-27	0.1400	0.1400	0.0800	0.0800	0.000%	4	0	-87.500%

Share