Dark

Check out our API

GME20260904C30
GME Sep 4 2026 30.00 Call (GME260904C00030000)
option OPRA

EOD

Aug 24, 2026

0.0200-50.000%(-0.0200)425

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0200	0.0600	0.0200	0.0200	-50.000%	425	2,697	0.000%
2026-08-21	0.0300	0.1200	0.0200	0.0400	-42.857%	363	2,432	-50.000%
2026-08-20	0.0300	0.0700	0.0300	0.0700	+75.000%	103	2,174	-71.429%
2026-08-19	0.0700	0.1300	0.0300	0.0400	+100.000%	380	2,072	-50.000%
2026-08-18	0.0400	0.1400	0.0200	0.0200	-33.333%	422	2,020	0.000%
2026-08-17	0.0300	0.0400	0.0200	0.0300	-25.000%	414	2,011	-33.333%
2026-08-14	0.0300	0.0500	0.0300	0.0400	0.000%	264	1,775	-50.000%
2026-08-13	0.0400	0.1100	0.0400	0.0400	-20.000%	38	1,600	-50.000%
2026-08-12	0.0400	0.0600	0.0400	0.0500	+66.667%	43	1,580	-60.000%
2026-08-11	0.1100	0.1100	0.0300	0.0300	-25.000%	20	1,549	-33.333%
2026-08-10	0.0500	0.0600	0.0300	0.0400	-20.000%	160	1,534	-50.000%
2026-08-07	0.0400	0.0700	0.0300	0.0500	0.000%	188	1,418	-60.000%
2026-08-06	0.0400	0.1200	0.0400	0.0500	0.000%	90	1,241	-60.000%
2026-08-05	0.1600	0.1600	0.0500	0.0500	-44.444%	75	1,221	-60.000%
2026-08-04	0.0900	0.1500	0.0600	0.0900	-10.000%	4	1,164	-77.778%
2026-08-03	0.0800	0.1900	0.0500	0.1000	+11.111%	1,129	1,165	-80.000%
2026-07-31	0.1600	0.1600	0.0800	0.0900	-62.500%	5	51	-77.778%
2026-07-30	0.1800	0.2400	0.1000	0.2400	+50.000%	20	51	-91.667%
2026-07-29	0.1100	0.1600	0.0900	0.1600	+77.778%	11	42	-87.500%
2026-07-28	0.2800	0.2800	0.0800	0.0900	-10.000%	14	0	-77.778%
2026-07-27	0.0800	0.2400	0.0800	0.1000	+25.000%	11	0	-80.000%
2026-07-24	0.1500	0.2200	0.0800	0.0800	0.000%	36	0	-75.000%

Share