Dark

Check out our Level2View

GME20260904C28
GME Sep 4 2026 28.00 Call (GME260904C00028000)
option OPRA

EOD

Aug 24, 2026

0.0200-33.333%(-0.0100)812

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0400	0.0700	0.0200	0.0200	-33.333%	812	2,105	0.000%
2026-08-21	0.0600	0.1300	0.0300	0.0300	-25.000%	35	1,293	-33.333%
2026-08-20	0.1500	0.1500	0.0400	0.0400	0.000%	14	1,274	-50.000%
2026-08-19	0.2700	0.2700	0.0300	0.0400	+33.333%	523	1,272	-50.000%
2026-08-18	0.1200	0.1200	0.0200	0.0300	0.000%	294	1,273	-33.333%
2026-08-17	0.0300	0.0900	0.0300	0.0300	-25.000%	24	1,295	-33.333%
2026-08-14	0.0900	0.0900	0.0300	0.0400	-60.000%	26	1,287	-50.000%
2026-08-13	0.1400	0.1600	0.1000	0.1000	-28.571%	16	1,283	-80.000%
2026-08-12	0.1400	0.1400	0.1400	0.1400	0.000%	1	1,267	-85.714%
2026-08-11	0.1400	0.1400	0.1400	0.1400	+133.333%	1	1,266	-85.714%
2026-08-10	0.0700	0.0700	0.0600	0.0600	-50.000%	3	1,265	-66.667%
2026-08-07	0.1200	0.1200	0.1200	0.1200	+100.000%	6	1,265	-83.333%
2026-08-06	0.1800	0.1800	0.0600	0.0600	+20.000%	11	1,259	-66.667%
2026-08-05	0.1800	0.1800	0.0500	0.0500	-37.500%	59	1,264	-60.000%
2026-08-04	0.1600	0.1600	0.0800	0.0800	-11.111%	10	1,209	-75.000%
2026-08-03	0.0900	0.1900	0.0400	0.0900	-59.091%	1,070	1,212	-77.778%
2026-07-31	0.2500	0.2500	0.1200	0.2200	+57.143%	13	180	-90.909%
2026-07-30	0.2700	0.2700	0.1400	0.1400	-33.333%	5	174	-85.714%
2026-07-29	0.1300	0.2100	0.1300	0.2100	+61.538%	6	172	-90.476%
2026-07-28	0.2900	0.2900	0.1000	0.1300	+30.000%	115	0	-84.615%
2026-07-27	0.1000	0.1500	0.1000	0.1000	0.000%	58	0	-80.000%

Share