Dark

Check out our Level2View

GME20260904C24
GME Sep 4 2026 24.00 Call (GME260904C00024000)
option OPRA

EOD

Aug 24, 2026

0.0400-42.857%(-0.0300)217

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0600	0.0700	0.0400	0.0400	-42.857%	217	1,510	0.000%
2026-08-21	0.0600	0.0900	0.0600	0.0700	+40.000%	244	1,378	-42.857%
2026-08-20	0.1800	0.1800	0.0500	0.0500	-28.571%	62	1,135	-20.000%
2026-08-19	0.0700	0.0900	0.0600	0.0700	+40.000%	69	1,102	-42.857%
2026-08-18	0.0800	0.0800	0.0500	0.0500	-28.571%	26	1,119	-20.000%
2026-08-17	0.0600	0.0700	0.0600	0.0700	-12.500%	26	1,111	-42.857%
2026-08-14	0.0800	0.0800	0.0700	0.0800	0.000%	34	1,086	-50.000%
2026-08-13	0.0800	0.0800	0.0800	0.0800	0.000%	3	1,064	-50.000%
2026-08-12	0.0800	0.0900	0.0600	0.0800	-11.111%	74	1,061	-50.000%
2026-08-11	0.1800	0.1800	0.0800	0.0900	+12.500%	128	1,056	-55.556%
2026-08-10	0.1000	0.1100	0.0600	0.0800	+14.286%	131	1,059	-50.000%
2026-08-07	0.0700	0.1100	0.0700	0.0700	-30.000%	93	1,037	-42.857%
2026-08-06	0.0900	0.2100	0.0900	0.1000	0.000%	243	1,010	-60.000%
2026-08-05	0.2300	0.2300	0.1000	0.1000	-28.571%	328	997	-60.000%
2026-08-04	0.2100	0.2300	0.1400	0.1400	-26.316%	81	763	-71.429%
2026-08-03	0.1600	0.2800	0.1600	0.1900	-20.833%	197	740	-78.947%
2026-07-31	0.2900	0.2900	0.2400	0.2400	-31.429%	10	705	-83.333%
2026-07-30	0.2600	0.3500	0.2600	0.3500	-2.778%	6	705	-88.571%
2026-07-29	0.3600	0.3600	0.2800	0.3600	-14.286%	42	701	-88.889%
2026-07-28	0.4100	0.4500	0.3500	0.4200	+40.000%	324	0	-90.476%
2026-07-27	0.3000	0.3100	0.2100	0.3000	-3.226%	348	0	-86.667%
2026-07-24	0.3200	0.3400	0.2800	0.3100	-6.061%	6	0	-87.097%
2026-07-23	0.3200	0.3300	0.3200	0.3300	0.000%	8	0	-87.879%

Share