Dark

Check out our Dark Pool Levels

GME20260904C24.5
GME Sep 4 2026 24.50 Call (GME260904C00024500)
option OPRA

EOD

Aug 21, 2026

0.0500-16.667%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0700	0.0700	0.0500	0.0500	-16.667%	5	29	0.000%
2026-08-20	0.0600	0.0600	0.0600	0.0600	+20.000%	1	26	-16.667%
2026-08-19	0.0700	0.0700	0.0300	0.0500	+25.000%	57	25	0.000%
2026-08-17	0.0400	0.0400	0.0400	0.0400	-50.000%	2	61	+25.000%
2026-08-14	0.0600	0.0800	0.0600	0.0800	+14.286%	7	61	-37.500%
2026-08-12	0.0700	0.0700	0.0700	0.0700	-22.222%	5	62	-28.571%
2026-08-11	0.2000	0.2000	0.0900	0.0900	-10.000%	9	67	-44.444%
2026-08-10	0.1000	0.1200	0.0700	0.1000	-23.077%	29	66	-50.000%
2026-08-07	0.1400	0.1500	0.1200	0.1300	-18.750%	38	45	-61.538%
2026-08-06	0.1600	0.1600	0.1600	0.1600	-15.789%	2	10	-68.750%
2026-08-05	0.1900	0.1900	0.1900	0.1900	-9.524%	2	9	-73.684%
2026-08-03	0.3500	0.3500	0.1500	0.2100	-44.737%	16	9	-76.190%
2026-07-29	0.3600	0.3900	0.3600	0.3800	0.000%	3	3	-86.842%

Share