Dark

Check out our API

GME20260904C23
GME Sep 4 2026 23.00 Call (GME260904C00023000)
option OPRA

EOD

Aug 24, 2026

0.0400-50.000%(-0.0400)130

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0600	0.0700	0.0400	0.0400	-50.000%	130	2,012	0.000%
2026-08-21	0.0800	0.0900	0.0700	0.0800	0.000%	69	1,916	-50.000%
2026-08-20	0.0600	0.0800	0.0600	0.0800	+14.286%	10	1,887	-50.000%
2026-08-19	0.0700	0.1200	0.0600	0.0700	-12.500%	38	1,884	-42.857%
2026-08-18	0.2800	0.2800	0.0600	0.0800	+14.286%	93	1,882	-50.000%
2026-08-17	0.0800	0.1000	0.0700	0.0700	-22.222%	580	1,840	-42.857%
2026-08-14	0.0900	0.1000	0.0800	0.0900	0.000%	109	1,621	-55.556%
2026-08-13	0.0800	0.1000	0.0800	0.0900	0.000%	24	1,620	-55.556%
2026-08-12	0.0900	0.1100	0.0800	0.0900	0.000%	47	1,614	-55.556%
2026-08-11	0.1300	0.1500	0.0900	0.0900	0.000%	11	1,615	-55.556%
2026-08-10	0.1200	0.1300	0.0900	0.0900	-18.182%	261	1,619	-55.556%
2026-08-07	0.1300	0.1300	0.0800	0.1100	+37.500%	296	1,393	-63.636%
2026-08-06	0.1600	0.1600	0.0800	0.0800	-42.857%	589	1,362	-50.000%
2026-08-05	0.1900	0.3000	0.1400	0.1400	-30.000%	126	1,613	-71.429%
2026-08-04	0.1700	0.2600	0.1700	0.2000	-16.667%	60	1,628	-80.000%
2026-08-03	0.2900	0.3500	0.1800	0.2400	-46.667%	962	1,616	-83.333%
2026-07-31	0.4700	0.5000	0.3200	0.4500	-11.765%	145	857	-91.111%
2026-07-30	0.5200	0.5200	0.4600	0.5100	-5.556%	11	733	-92.157%
2026-07-29	0.5600	0.6000	0.5300	0.5400	-16.923%	17	723	-92.593%
2026-07-28	0.4700	0.7400	0.4600	0.6500	+38.298%	818	0	-93.846%
2026-07-27	0.4600	0.5000	0.4100	0.4700	-2.083%	35	0	-91.489%
2026-07-24	0.6000	0.6000	0.4100	0.4800	-11.111%	142	0	-91.667%
2026-07-23	0.7200	0.7200	0.5400	0.5400	0.000%	14	0	-92.593%

Share