Dark

Check out our Level2View

GME20260904C23.5
GME Sep 4 2026 23.50 Call (GME260904C00023500)
option OPRA

EOD

Aug 24, 2026

0.0500-44.444%(-0.0400)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1600	0.1600	0.0500	0.0500	-44.444%	26	332	0.000%
2026-08-21	0.1100	0.1100	0.0600	0.0900	+50.000%	23	328	-44.444%
2026-08-19	0.0600	0.0700	0.0600	0.0600	0.000%	25	312	-16.667%
2026-08-18	0.1300	0.1300	0.0600	0.0600	-14.286%	51	316	-16.667%
2026-08-17	0.0700	0.1500	0.0700	0.0700	-50.000%	100	317	-28.571%
2026-08-14	0.1400	0.1400	0.1400	0.1400	+75.000%	2	230	-64.286%
2026-08-12	0.1000	0.1400	0.0800	0.0800	0.000%	53	228	-37.500%
2026-08-11	0.1100	0.1100	0.0800	0.0800	-33.333%	4	227	-37.500%
2026-08-10	0.1100	0.1200	0.0800	0.1200	-14.286%	34	231	-58.333%
2026-08-07	0.1400	0.1400	0.1400	0.1400	-12.500%	1	208	-64.286%
2026-08-06	0.1000	0.1600	0.1000	0.1600	-5.882%	2	208	-68.750%
2026-08-04	0.1400	0.2000	0.1400	0.1700	-15.000%	11	206	-70.588%
2026-08-03	0.2400	0.2500	0.1900	0.2000	-42.857%	107	212	-75.000%
2026-07-31	0.4000	0.4000	0.3500	0.3500	-18.605%	108	139	-85.714%
2026-07-30	0.4200	0.4300	0.4000	0.4300	-14.000%	16	75	-88.372%
2026-07-29	0.4600	0.5000	0.4000	0.5000	-1.961%	6	74	-90.000%
2026-07-28	0.4700	0.5500	0.4400	0.5100	+30.769%	58	0	-90.196%
2026-07-27	0.3400	0.3900	0.3400	0.3900	+11.429%	20	0	-87.179%
2026-07-24	0.4000	0.4000	0.3500	0.3500	-12.500%	2	0	-85.714%
2026-07-23	0.4000	0.4000	0.4000	0.4000	0.000%	2	0	-87.500%

Share