Dark

Check out our Level2View

GME20260904C22
GME Sep 4 2026 22.00 Call (GME260904C00022000)
option OPRA

EOD

Aug 24, 2026

0.0600-25.000%(-0.0200)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0800	0.0800	0.0500	0.0600	-25.000%	87	3,849	0.000%
2026-08-21	0.0900	0.1100	0.0700	0.0800	-11.111%	577	3,792	-25.000%
2026-08-20	0.0800	0.1000	0.0700	0.0900	0.000%	65	3,381	-33.333%
2026-08-19	0.0900	0.1100	0.0800	0.0900	+12.500%	19	3,334	-33.333%
2026-08-18	0.1000	0.1000	0.0800	0.0800	0.000%	51	3,321	-25.000%
2026-08-17	0.0900	0.1200	0.0800	0.0800	-11.111%	189	3,335	-25.000%
2026-08-14	0.2200	0.2200	0.0900	0.0900	-18.182%	371	3,248	-33.333%
2026-08-13	0.1400	0.1400	0.1100	0.1100	-31.250%	37	3,007	-45.455%
2026-08-12	0.0900	0.1600	0.0900	0.1600	+33.333%	48	3,001	-62.500%
2026-08-11	0.1400	0.1500	0.1000	0.1200	-7.692%	255	3,005	-50.000%
2026-08-10	0.1300	0.1800	0.1300	0.1300	-13.333%	146	3,024	-53.846%
2026-08-07	0.1700	0.1700	0.1200	0.1500	0.000%	411	2,950	-60.000%
2026-08-06	0.1700	0.1700	0.1400	0.1500	-28.571%	51	2,797	-60.000%
2026-08-05	0.1900	0.2600	0.1900	0.2100	-16.000%	48	2,760	-71.429%
2026-08-04	0.3700	0.4800	0.2500	0.2500	-37.500%	1,205	2,741	-76.000%
2026-08-03	0.3000	0.6900	0.1700	0.4000	-45.946%	1,832	2,793	-85.000%
2026-07-31	0.8400	1.1400	0.7300	0.7400	-22.105%	1,202	1,299	-91.892%
2026-07-29	1.1700	1.1700	0.9400	0.9500	-15.179%	14	190	-93.684%
2026-07-28	0.9000	1.1200	0.9000	1.1200	+51.351%	135	0	-94.643%
2026-07-27	0.8700	0.9000	0.7400	0.7400	0.000%	64	0	-91.892%

Share