Dark

Check out our Dark Pool Levels

GME20260904C22.5
GME Sep 4 2026 22.50 Call (GME260904C00022500)
option OPRA

EOD

Aug 24, 2026

0.0900-10.000%(-0.0100)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.2000	0.2000	0.0600	0.0900	-10.000%	13	282	0.000%
2026-08-21	0.1900	0.1900	0.0700	0.1000	-28.571%	23	274	-10.000%
2026-08-20	0.1500	0.1500	0.0800	0.1400	+55.556%	6	266	-35.714%
2026-08-19	0.0900	0.0900	0.0900	0.0900	-18.182%	7	263	0.000%
2026-08-18	0.0600	0.1100	0.0600	0.1100	-15.385%	11	265	-18.182%
2026-08-17	0.0100	0.1300	0.0100	0.1300	+30.000%	3	261	-30.769%
2026-08-14	0.1000	0.1900	0.0800	0.1000	+25.000%	90	260	-10.000%
2026-08-12	0.2000	0.2000	0.0800	0.0800	-27.273%	6	210	+12.500%
2026-08-11	0.3100	0.3100	0.1000	0.1100	-15.385%	65	209	-18.182%
2026-08-10	0.1300	0.1400	0.1300	0.1300	+18.182%	3	216	-30.769%
2026-08-07	0.1300	0.1400	0.1100	0.1100	-15.385%	44	214	-18.182%
2026-08-06	0.1500	0.1800	0.1300	0.1300	-18.750%	6	179	-30.769%
2026-08-05	0.1300	0.1900	0.1300	0.1600	-23.810%	4	176	-43.750%
2026-08-04	0.2800	0.2800	0.2100	0.2100	-27.586%	2	174	-57.143%
2026-08-03	0.2500	0.3800	0.0500	0.2900	-53.226%	130	173	-68.966%
2026-07-31	0.9000	0.9000	0.6000	0.6200	-31.111%	82	85	-85.484%
2026-07-28	0.9500	0.9500	0.7100	0.9000	0.000%	53	48	-90.000%

Share