Dark

Check out our API

GME20260904C21
GME Sep 4 2026 21.00 Call (GME260904C00021000)
option OPRA

EOD

Aug 24, 2026

0.0600-40.000%(-0.0400)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1100	0.1100	0.0600	0.0600	-40.000%	72	1,087	0.000%
2026-08-21	0.1000	0.1200	0.0900	0.1000	0.000%	107	1,076	-40.000%
2026-08-20	0.1000	0.1100	0.0900	0.1000	0.000%	205	1,032	-40.000%
2026-08-19	0.1000	0.1400	0.1000	0.1000	0.000%	340	963	-40.000%
2026-08-18	0.1100	0.1400	0.0900	0.1000	-23.077%	143	1,058	-40.000%
2026-08-17	0.1200	0.1800	0.1100	0.1300	-18.750%	347	941	-53.846%
2026-08-14	0.1200	0.1800	0.1200	0.1600	-5.882%	36	748	-62.500%
2026-08-13	0.1400	0.1700	0.1200	0.1700	+41.667%	49	739	-64.706%
2026-08-12	0.1900	0.1900	0.1200	0.1200	-36.842%	149	739	-50.000%
2026-08-11	0.1900	0.2300	0.1600	0.1900	0.000%	172	712	-68.421%
2026-08-10	0.2000	0.2800	0.1600	0.1900	-5.000%	125	584	-68.421%
2026-08-07	0.2200	0.3300	0.1900	0.2000	-16.667%	77	576	-70.000%
2026-08-06	0.2200	0.2600	0.2100	0.2400	-20.000%	420	553	-75.000%
2026-08-05	0.6000	0.6000	0.2800	0.3000	-36.170%	78	361	-80.000%
2026-08-04	0.5200	0.5800	0.3700	0.4700	-14.545%	151	350	-87.234%
2026-08-03	0.6200	0.6600	0.4600	0.5500	-62.585%	312	296	-89.091%
2026-07-29	1.6400	1.6400	1.4700	1.4700	-14.035%	11	24	-95.918%
2026-07-28	1.5600	1.7100	1.5600	1.7100	+31.538%	11	0	-96.491%
2026-07-27	1.2800	1.3900	0.9800	1.3000	0.000%	23	0	-95.385%

Share