Dark

Check out our Level2View

GME20260904C21.5
GME Sep 4 2026 21.50 Call (GME260904C00021500)
option OPRA

EOD

Aug 24, 2026

0.0600-14.286%(-0.0100)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1100	0.1100	0.0600	0.0600	-14.286%	69	387	0.000%
2026-08-21	0.0600	0.0700	0.0600	0.0700	-53.333%	4	337	-14.286%
2026-08-20	0.1000	0.1500	0.0600	0.1500	+36.364%	6	335	-60.000%
2026-08-19	0.1300	0.1300	0.1100	0.1100	+22.222%	18	334	-45.455%
2026-08-18	0.0900	0.0900	0.0900	0.0900	-18.182%	2	337	-33.333%
2026-08-17	0.1100	0.1100	0.1100	0.1100	-42.105%	101	337	-45.455%
2026-08-14	0.1900	0.1900	0.1900	0.1900	+58.333%	6	260	-68.421%
2026-08-13	0.1600	0.1600	0.1000	0.1200	-7.692%	10	264	-50.000%
2026-08-12	0.1000	0.1300	0.1000	0.1300	-13.333%	17	265	-53.846%
2026-08-11	0.1500	0.1500	0.1500	0.1500	-25.000%	1	258	-60.000%
2026-08-07	0.2700	0.2700	0.2000	0.2000	-4.762%	2	257	-70.000%
2026-08-05	0.2900	0.3200	0.2100	0.2100	-43.243%	42	257	-71.429%
2026-08-04	0.4300	0.4900	0.3400	0.3700	-7.500%	213	215	-83.784%
2026-08-03	0.3900	0.4500	0.3900	0.4000	-61.905%	18	44	-85.000%
2026-07-31	0.9600	1.0800	0.9600	1.0500	-10.256%	26	27	-94.286%
2026-07-29	1.1500	1.1700	1.1500	1.1700	-8.594%	7	13	-94.872%
2026-07-28	1.2800	1.2800	1.2800	1.2800	+28.000%	8	0	-95.313%
2026-07-27	1.0800	1.0800	1.0000	1.0000	-13.793%	7	0	-94.000%
2026-07-23	1.1600	1.1600	1.1600	1.1600	0.000%	1	0	-94.828%

Share