Dark

Check out our Dark Pool Levels

GME20260904C20
GME Sep 4 2026 20.00 Call (GME260904C00020000)
option OPRA

EOD

Aug 24, 2026

0.0800-38.462%(-0.0500)1,486

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1400	0.1500	0.0500	0.0800	-38.462%	1,486	4,154	0.000%
2026-08-21	0.1500	0.1800	0.1200	0.1300	-7.143%	1,135	3,981	-38.462%
2026-08-20	0.1400	0.2500	0.1200	0.1400	-12.500%	420	3,664	-42.857%
2026-08-19	0.1600	0.2000	0.1400	0.1600	0.000%	1,298	3,560	-50.000%
2026-08-18	0.2300	0.2700	0.1000	0.1600	-23.810%	439	3,522	-50.000%
2026-08-17	0.2700	0.2700	0.1700	0.2100	-19.231%	370	3,384	-61.905%
2026-08-14	0.2700	0.2900	0.2400	0.2600	-7.143%	517	3,223	-69.231%
2026-08-13	0.2600	0.3200	0.2300	0.2800	+27.273%	201	2,942	-71.429%
2026-08-12	0.3000	0.3000	0.2200	0.2200	-35.294%	813	2,901	-63.636%
2026-08-11	0.3500	0.3800	0.2500	0.3400	+3.030%	265	2,231	-76.471%
2026-08-10	0.4800	0.6500	0.3300	0.3300	-17.500%	748	2,045	-75.758%
2026-08-07	0.4000	0.4300	0.3800	0.4000	-18.367%	48	1,438	-80.000%
2026-08-06	0.4100	0.5100	0.4100	0.4900	-12.500%	134	1,401	-83.673%
2026-08-05	0.6600	0.6600	0.4500	0.5600	-26.316%	7	1,309	-85.714%
2026-08-04	0.9000	0.9000	0.6500	0.7600	0.000%	1,312	1,308	-89.474%
2026-08-03	0.8500	1.0500	0.4800	0.7600	-68.980%	261	233	-89.474%
2026-07-29	2.4500	2.4500	2.4500	2.4500	0.000%	1	1	-96.735%

Share