Dark

Check out our Dark Pool Levels

GME20260904C20.5
GME Sep 4 2026 20.50 Call (GME260904C00020500)
option OPRA

EOD

Aug 24, 2026

0.0800-38.462%(-0.0500)476

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1200	0.1200	0.0400	0.0800	-38.462%	476	593	0.000%
2026-08-21	0.1600	0.1600	0.1000	0.1300	+18.182%	49	246	-38.462%
2026-08-20	0.2300	0.2300	0.1000	0.1100	-15.385%	32	215	-27.273%
2026-08-19	0.1200	0.1500	0.1100	0.1300	-38.095%	91	201	-38.462%
2026-08-18	0.1600	0.2100	0.1100	0.2100	+31.250%	34	134	-61.905%
2026-08-17	0.1700	0.1700	0.1300	0.1600	-30.435%	35	119	-50.000%
2026-08-14	0.1700	0.2300	0.1700	0.2300	+9.524%	60	102	-65.217%
2026-08-13	0.2600	0.2600	0.1700	0.2100	+16.667%	37	82	-61.905%
2026-08-12	0.2500	0.3500	0.1800	0.1800	-25.000%	16	47	-55.556%
2026-08-11	0.2200	0.2400	0.2000	0.2400	-22.581%	4	37	-66.667%
2026-08-07	0.4800	0.4800	0.2900	0.3100	-18.421%	35	35	-74.194%
2026-08-06	0.3500	0.3800	0.3500	0.3800	-32.143%	5	18	-78.947%
2026-08-04	0.4500	0.6400	0.4500	0.5600	-3.448%	3	13	-85.714%
2026-08-03	0.6900	0.7700	0.5400	0.5800	0.000%	18	13	-86.207%

Share