Dark

Check out our Dark Pool Levels

GME20260904C19
GME Sep 4 2026 19.00 Call (GME260904C00019000)
option OPRA

EOD

Aug 24, 2026

0.1800-33.333%(-0.0900)693

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.2700	0.3000	0.1400	0.1800	-33.333%	693	2,982	0.000%
2026-08-21	0.2800	0.3600	0.2500	0.2700	+3.846%	926	2,585	-33.333%
2026-08-20	0.2500	0.2800	0.2100	0.2600	-7.143%	644	1,870	-30.769%
2026-08-19	0.3300	0.3500	0.2700	0.2800	-3.448%	578	1,481	-35.714%
2026-08-18	0.3700	0.5100	0.2900	0.2900	-21.622%	338	1,029	-37.931%
2026-08-17	0.4600	0.5700	0.3500	0.3700	-30.189%	290	901	-51.351%
2026-08-14	0.6000	0.6000	0.4900	0.5300	-1.852%	461	785	-66.038%
2026-08-13	0.4600	0.5700	0.4500	0.5400	+3.846%	243	528	-66.667%
2026-08-12	0.5400	0.5800	0.4900	0.5200	-23.529%	60	427	-65.385%
2026-08-11	0.8300	0.8300	0.5500	0.6800	+7.937%	101	385	-73.529%
2026-08-10	0.9100	0.9700	0.6300	0.6300	-10.000%	147	326	-71.429%
2026-08-07	0.8600	1.1200	0.7000	0.7000	-26.316%	92	241	-74.286%
2026-08-06	0.7600	1.1000	0.7500	0.9500	-5.000%	76	214	-81.053%
2026-08-05	1.6700	1.6700	0.9200	1.0000	-13.043%	40	218	-82.000%
2026-08-04	1.2500	1.3000	1.1000	1.1500	-8.000%	64	179	-84.348%
2026-08-03	1.4000	1.4700	1.0600	1.2500	0.000%	185	155	-85.600%

Share