Dark

Check out our Level2View

GME20260904C19.5
GME Sep 4 2026 19.50 Call (GME260904C00019500)
option OPRA

EOD

Aug 24, 2026

0.0900-50.000%(-0.0900)208

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1800	0.1800	0.0900	0.0900	-50.000%	208	963	0.000%
2026-08-21	0.1800	0.2300	0.1700	0.1800	-5.263%	419	850	-50.000%
2026-08-20	0.1900	0.1900	0.1700	0.1900	0.000%	77	512	-52.632%
2026-08-19	0.2200	0.2700	0.1900	0.1900	-26.923%	46	464	-52.632%
2026-08-18	0.2900	0.2900	0.1900	0.2600	-10.345%	240	454	-65.385%
2026-08-17	0.2900	0.3400	0.2600	0.2900	-30.952%	63	303	-68.966%
2026-08-14	0.6000	0.6000	0.4200	0.4200	+5.000%	6	249	-78.571%
2026-08-13	0.3100	0.4100	0.3000	0.4000	0.000%	28	244	-77.500%
2026-08-12	0.5900	0.5900	0.4000	0.4000	-13.043%	15	242	-77.500%
2026-08-11	0.6400	0.6400	0.4000	0.4600	+2.222%	13	232	-80.435%
2026-08-10	0.7000	0.7000	0.4500	0.4500	-18.182%	67	223	-80.000%
2026-08-07	0.5400	0.5700	0.5200	0.5500	-15.385%	26	217	-83.636%
2026-08-06	0.6000	0.6500	0.5900	0.6500	-18.750%	64	193	-86.154%
2026-08-05	1.0500	1.0500	0.7200	0.8000	-21.569%	29	171	-88.750%
2026-08-04	1.2500	1.2500	0.8600	1.0200	-2.857%	56	168	-91.176%
2026-08-03	1.2000	1.3000	0.8400	1.0500	0.000%	140	130	-91.429%

Share