Dark

Check out our Dark Pool Levels

GME20260904C18
GME Sep 4 2026 18.00 Call (GME260904C00018000)
option OPRA

EOD

Aug 24, 2026

0.4700-26.563%(-0.1700)937

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.3900	0.6400	0.3900	0.4700	-26.563%	937	1,012	0.000%
2026-08-21	0.6700	0.7000	0.5900	0.6400	+10.345%	92	370	-26.563%
2026-08-20	0.6100	0.6100	0.4900	0.5800	-7.937%	254	340	-18.966%
2026-08-19	0.6800	0.7200	0.6100	0.6300	+10.526%	50	185	-25.397%
2026-08-18	1.0900	1.0900	0.5700	0.5700	-32.941%	72	155	-17.544%
2026-08-17	0.7700	0.8500	0.7700	0.8500	-17.476%	11	147	-44.706%
2026-08-14	0.9100	1.0500	0.9100	1.0300	+7.292%	40	136	-54.369%
2026-08-13	0.9400	1.0100	0.9200	0.9600	-10.280%	31	135	-51.042%
2026-08-12	1.1000	1.1000	0.9600	1.0700	-10.833%	30	129	-56.075%
2026-08-11	1.2400	1.2800	1.1900	1.2000	0.000%	22	119	-60.833%
2026-08-10	1.2000	1.2000	1.2000	1.2000	-14.286%	1	106	-60.833%
2026-08-07	1.5000	1.5000	1.4000	1.4000	-19.075%	6	105	-66.429%
2026-08-06	1.4500	1.7300	1.3600	1.7300	+8.125%	27	105	-72.832%
2026-08-05	1.6000	1.6000	1.6000	1.6000	-8.571%	1	80	-70.625%
2026-08-04	1.9200	1.9200	1.7500	1.7500	-5.914%	11	80	-73.143%
2026-08-03	2.0000	2.0000	1.6000	1.8600	-49.319%	55	71	-74.731%
2026-07-24	3.7200	3.7200	3.6700	3.6700	0.000%	20	20	-87.193%

Share