Dark

Check out our Level2View

GME20260904C18.5
GME Sep 4 2026 18.50 Call (GME260904C00018500)
option OPRA

EOD

Aug 24, 2026

0.2600-40.909%(-0.1800)706

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.4500	0.4600	0.2500	0.2600	-40.909%	706	1,410	0.000%
2026-08-21	0.4500	0.5100	0.3700	0.4400	+12.821%	513	940	-40.909%
2026-08-20	0.4000	0.4500	0.3500	0.3900	-9.302%	160	520	-33.333%
2026-08-19	0.4600	0.5000	0.4000	0.4300	+2.381%	88	399	-39.535%
2026-08-18	0.5400	0.5800	0.3900	0.4200	-28.814%	202	380	-38.095%
2026-08-17	0.9200	0.9200	0.5200	0.5900	-23.377%	383	303	-55.932%
2026-08-14	0.8600	0.8600	0.7000	0.7700	0.000%	109	152	-66.234%
2026-08-13	0.7000	0.7700	0.6500	0.7700	+4.054%	81	141	-66.234%
2026-08-12	0.7800	0.7800	0.7000	0.7400	-10.843%	37	97	-64.865%
2026-08-11	1.0200	1.0200	0.8300	0.8300	-11.702%	8	75	-68.675%
2026-08-10	1.1000	1.1400	0.9400	0.9400	-16.814%	17	73	-72.340%
2026-08-07	1.1100	1.1300	1.0000	1.1300	-22.603%	70	64	-76.991%
2026-08-04	1.4600	1.4600	1.4600	1.4600	-2.667%	1	51	-82.192%
2026-08-03	1.4000	1.5000	1.3000	1.5000	0.000%	127	52	-82.667%

Share