Dark

Check out our Level2View

GME20260904C17
GME Sep 4 2026 17.00 Call (GME260904C00017000)
option OPRA

EOD

Aug 24, 2026

1.33-5.000%(-0.07)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.2100	1.3300	1.2100	1.3300	-5.000%	36	86	0.000%
2026-08-21	1.3800	1.4000	1.3800	1.4000	+16.667%	10	51	-5.000%
2026-08-20	1.2000	1.2000	1.2000	1.2000	-10.448%	1	45	+10.833%
2026-08-19	1.2500	1.4000	1.2500	1.3400	+3.077%	24	45	-0.746%
2026-08-18	1.5000	1.5000	1.3000	1.3000	-10.959%	11	36	+2.308%
2026-08-17	2.1700	2.1700	1.4600	1.4600	-26.633%	28	25	-8.904%
2026-08-13	1.7900	2.1300	1.7600	1.9900	+3.109%	10	21	-33.166%
2026-08-11	1.9300	1.9300	1.9300	1.9300	-14.602%	2	17	-31.088%
2026-08-10	2.3200	2.3200	2.1700	2.2600	+8.654%	6	15	-41.150%
2026-08-06	2.0800	2.0800	2.0800	2.0800	-7.556%	5	15	-36.058%
2026-08-03	2.2500	2.2500	2.2500	2.2500	0.000%	10	10	-40.889%

Share