Dark

Check out our Level2View

GME20260904C17.5
GME Sep 4 2026 17.50 Call (GME260904C00017500)
option OPRA

EOD

Aug 24, 2026

0.8100-2.410%(-0.0200)202

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.9800	0.9800	0.7100	0.8100	-2.410%	202	338	0.000%
2026-08-20	0.8500	0.8800	0.8200	0.8300	-13.542%	29	275	-2.410%
2026-08-19	0.9700	0.9700	0.9300	0.9600	+7.865%	225	260	-15.625%
2026-08-18	1.0000	1.0000	0.8900	0.8900	-22.609%	7	36	-8.989%
2026-08-17	1.3500	1.6900	1.1500	1.1500	-19.580%	20	35	-29.565%
2026-08-14	1.4800	1.6200	1.3700	1.4300	-3.378%	34	19	-43.357%
2026-08-13	1.6900	1.6900	1.4700	1.4800	-0.671%	4	16	-45.270%
2026-08-11	1.6400	1.6400	1.4900	1.4900	-17.680%	8	16	-45.638%
2026-08-10	1.8300	1.8300	1.7200	1.8100	-9.500%	6	8	-55.249%
2026-08-04	2.0000	2.0000	2.0000	2.0000	-8.257%	4	6	-59.500%
2026-08-03	2.2000	2.2000	2.1800	2.1800	0.000%	4	2	-62.844%

Share