Dark

Check out our API

GME20260904C16.5
GME Sep 4 2026 16.50 Call (GME260904C00016500)
option OPRA

EOD

Aug 24, 2026

1.56-12.360%(-0.22)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.2000	2.2000	1.5300	1.5600	-12.360%	26	29	0.000%
2026-08-21	1.7200	1.8400	1.7200	1.7800	-0.559%	25	25	-12.360%
2026-08-19	1.8600	1.9400	1.6400	1.7900	-0.556%	19	22	-12.849%
2026-08-18	1.9200	1.9300	1.7900	1.8000	-18.919%	29	21	-13.333%
2026-08-13	2.3300	2.3300	2.1500	2.2200	-19.856%	10	14	-29.730%
2026-08-12	2.7600	2.8800	2.6900	2.7700	-4.811%	22	10	-43.682%
2026-08-04	2.9100	2.9100	2.9100	2.9100	-2.676%	5	5	-46.392%
2026-08-03	2.8700	2.9900	2.7000	2.9900	0.000%	8	8	-47.826%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC